24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$15.42万
流通市值—
24H 涨跌额($1.17)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $164.87万 | $1,874.77万 | -3.79% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.51 | $59.44 | $52.84 | $2,598.07万 | $45.57亿 | -8.09% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.10万 | $2,094.05万 | -2.56% |
| 67 |
TIACelestia
|
$0.4666 | $0.5548 | $0.4404 | $1,097.25万 | $5.43亿 | -14.10% |
| 416 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $50.86万 | $4,124.37万 | -8.52% |
| 328 |
BERABerachain
|
$0.1352 | $0.1545 | $0.13 | $74.38万 | $5,376.45万 | -10.82% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 506 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $35.13万 | $347.71万 | -9.51% |
| 336 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $72.86万 | $1,578.00万 | -7.28% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $98.51万 | — | -5.49% |
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.19% |
| 38 |
ONDOOndo
|
$0.3764 | $0.4358 | $0.3611 | $2,252.35万 | $20.96亿 | -10.02% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
| 430 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.14 | $0.1206 | $51.15万 | $1,385.34万 | -8.49% |
| 182 |
METABMETAB
|
$617.92 | $635.15 | $614.16 | $183.32万 | — | -0.04% |
相关站点
共 40 个
Sei - 加密货币行情
Quant - 加密货币行情
United Stables - 以太坊ETH价格
THORChain - 比特币行情
Internet - 币种排行
LayerZero - 加密货币行情
牛来 - 币种排行
Solana - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 比特币
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
Sei - 币种排行
Aster - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Solana - 加密货币行情
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
Horizen - 比特币行情
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Virtuals - BTC行情
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Celestia - BTC行情
USDC - 币种排行
United Stables - 加密货币行情
USD1 - 币种排行
Hedera - 加密货币行情
以太坊 - 比特币
Pump.fun - BTC行情
狗币 - BTC行情
Hedera - BTC行情
Bittensor - 比特币行情
Particle - 币种排行