24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.5 | $346.30 | $329.69 | $175.72万 | $1,874.77万 | -2.55% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.15 | $58.93 | $52.84 | $2,435.27万 | $45.57亿 | -2.31% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $227.48万 | $2,094.05万 | -0.75% |
| 63 |
TIACelestia
|
$0.4582 | $0.5548 | $0.3935 | $1,288.58万 | $5.43亿 | -13.47% |
| 311 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00328 | $80.74万 | $4,124.37万 | -11.75% |
| 321 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.12万 | $5,376.45万 | -6.96% |
| 402 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 340 |
CTKShentu
|
$0.0887 | $0.0979 | $0.0844 | $74.54万 | $1,578.00万 | -1.77% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $92.80万 | — | -3.18% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.14% |
| 38 |
ONDOOndo
|
$0.3925 | $0.4358 | $0.3611 | $2,371.32万 | $20.96亿 | -3.96% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.64% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.90万 | $1,385.34万 | -5.11% |
| 194 |
METABMETAB
|
$619.3 | $635.15 | $614.87 | $185.10万 | — | 0.43% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 币种排行
狗币 - BTC行情
Tokamak - BTC行情
EUR - 比特币
PAX Gold - 币种排行
Worldcoin - 比特币行情
艾达币 - 比特币行情
USD1 - BTC行情
World Liberty - 币种排行
Worldcoin - 比特币
EUR - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Artificial - 比特币
USDC - 加密货币行情
Quant - 比特币
Official Trump - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Pepe - BTC行情
Sky - BTC行情
Horizen - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 比特币
Zama - 数字货币市值
Hedera - 比特币
Horizen - 数字货币市值
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - BTC行情
Curve DAO - 币种排行
Shiba Inu - BTC行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值
USD1 - 币种排行
Arbitrum - 比特币
Ether.fi - 比特币