24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.029
24H 成交量$11.51万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.36 | $346.30 | $329.69 | $170.02万 | $1,874.77万 | -3.35% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.36万 | $2,094.05万 | -2.96% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
| 420 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $50.33万 | $4,124.37万 | -7.50% |
| 330 |
BERABerachain
|
$0.1322 | $0.1545 | $0.13 | $74.17万 | $5,376.45万 | -10.37% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.09万 | $4.94亿 | 0.02% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $34.87万 | $347.71万 | -9.00% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01649 | $0.0181 | $0.01638 | $95.49万 | — | -6.47% |
| 538 |
HIVEHive
|
$0.0447 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -6.68% |
| 38 |
ONDOOndo
|
$0.3707 | $0.4358 | $0.3611 | $2,288.58万 | $20.96亿 | -8.67% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.89万 | — | 2.43% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1237 | $0.14 | $0.1206 | $54.03万 | $1,385.34万 | -8.10% |
| 183 |
METABMETAB
|
$615.26 | $635.15 | $614.16 | $185.41万 | — | -0.06% |
相关站点
共 40 个
Aave - 以太坊ETH价格
波场 - 比特币
PAX Gold - 币种排行
Aster - 币种排行
USD.AI - 加密货币行情
PancakeSwap - 数字货币市值
Gram - 比特币行情
Tokamak - BTC行情
Sei - BTC行情
比特币 - 币种排行
Internet - 比特币
大零币 - 数字货币市值
Ether.fi - 加密货币行情
Aptos - BTC行情
恒星币 - BTC行情
币安币 - 加密货币行情
Plasma - 币种排行
Plasma - 币种排行
Solana - 加密货币行情
Horizen - 数字货币市值
Uniswap - 加密货币行情
Particle - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 币种排行
Caldera - 加密货币行情
Artificial Inu - 币种排行
Particle - 数字货币市值
Solana - 比特币行情
Raydium - 数字货币市值
Aptos - 币种排行
Gitcoin - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Ethena - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
PancakeSwap - 比特币行情
Solana - 比特币
Celo - 以太坊ETH价格