24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4417
24H 成交量$17.62万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.20 | $168.85万 | $1,901.68万 | -1.77% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.63万 | $2,132.27万 | -8.28% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.44万 | $5.44亿 | -2.96% |
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.36万 | $4,105.29万 | -1.73% |
| 371 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.07万 | $5,363.89万 | -3.68% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 409 |
CTKShentu
|
$0.0925 | $0.0969 | $0.0882 | $34.63万 | $1,553.52万 | 0.76% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $67.91万 | — | -1.73% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.39万 | $20.53亿 | -2.83% |
| 622 |
ADBEBADBEB
|
$243.76 | $250.71 | $240.16 | $11.56万 | — | -1.44% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $18.06万 | $1,377.31万 | -4.03% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.32万 | — | -0.72% |
相关站点
共 40 个
Shiba Inu - 比特币
Aave - 数字货币市值
NFP - BTC行情
Bubblemaps - 比特币行情
LayerZero - 比特币行情
Aave - BTC行情
PAX Gold - 币种排行
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币
Gitcoin - 比特币行情
LITEB - 比特币
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 加密货币行情
Celestia - 比特币
Chainlink - 比特币行情
Celestia - BTC行情
Hedera - 数字货币市值
Nillion - 数字货币市值
Ether.fi - 加密货币行情
EUR - 数字货币市值
EUR - 比特币行情
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - BTC行情
First Digital - 币种排行
Ethena - 数字货币市值
LITEB - 加密货币行情
Chainlink - 币种排行
Ondo - 以太坊ETH价格
Raydium - 比特币行情
MyShell - 以太坊ETH价格
MyShell - 币种排行
RWUSD - 币种排行