24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00786
24H 成交量$13.29万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.08 | $353.87 | $340.20 | $175.38万 | $1,901.68万 | -0.98% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $246.00万 | $2,132.27万 | -9.18% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.67% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.10万 | $347.36万 | -4.87% |
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $74.62万 | — | 0.34% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.07万 | $2,694.33万 | -2.85% |
| 45 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,156.84万 | $20.53亿 | -2.80% |
| 634 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.74万 | — | -1.03% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.16万 | $1,377.31万 | -3.72% |
| 134 |
METABMETAB
|
$621.53 | $625.11 | $609.92 | $206.98万 | — | -0.31% |
相关站点
共 40 个
Uniswap - 比特币
Artificial Inu - 币种排行
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - 比特币
Ondo - BTC行情
NFP - BTC行情
币安币 - 币种排行
USDC - 数字货币市值
Ripple USD - BTC行情
Plume - 比特币
Official Trump - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 加密货币行情
NFP - 比特币行情
达世币 - 比特币
Pump.fun - 币种排行
恒星币 - 数字货币市值
NFP - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 数字货币市值
Katana - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 比特币
艾达币 - 币种排行
Uniswap - 加密货币行情
United Stables - 数字货币市值
狗币 - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 数字货币市值
Tokamak - 比特币行情
Aptos - 币种排行
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - 加密货币行情