24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6773
24H 成交量$508.38万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.24 | $346.30 | $329.69 | $197.96万 | $1,874.77万 | -3.24% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 62 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,310.01万 | $5.43亿 | -12.29% |
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.0181 | $0.01638 | $97.86万 | — | -4.40% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $58.20万 | $1,385.34万 | -5.54% |
| 200 |
METABMETAB
|
$618.52 | $635.15 | $614.87 | $187.38万 | — | -0.00% |
相关站点
共 40 个
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 加密货币行情
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 加密货币行情
USD.AI - 币种排行
Filecoin - 比特币
Ether.fi - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币
Particle - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 币种排行
达世币 - 数字货币市值
EUR - BTC行情
Avalanche - 比特币
Avalanche - BTC行情
LayerZero - BTC行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 币种排行
Optimism - 数字货币市值
Tether Gold - 加密货币行情
Curve DAO - 币种排行
达世币 - 数字货币市值
应用链 - 币种排行
Particle - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
比特币 - 数字货币市值
Uniswap - BTC行情
BEAMX - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 比特币
USDC - 比特币行情