24H 最高$0.1048
24H 最低$0.0967
今日开盘$0.1037
24H 成交量$167.72万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.02 | $346.48 | $334.04 | $160.05万 | $1,874.77万 | -1.78% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $169.82万 | $2,094.05万 | -3.26% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 445 |
ANKRAnkr Network
|
$0.00393 | $0.00416 | $0.00392 | $33.52万 | $4,124.37万 | -3.91% |
| 373 |
BERABerachain
|
$0.1447 | $0.1555 | $0.1439 | $44.10万 | $5,376.45万 | -5.30% |
| 315 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 233 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.311 | $0.291 | $21.30万 | $347.71万 | -3.93% |
| 295 |
CTKShentu
|
$0.0927 | $0.0979 | $0.0868 | $63.57万 | $1,578.00万 | -1.28% |
| 325 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.0181 | $0.0174 | $75.43万 | — | -1.90% |
| 581 |
HIVEHive
|
$0.0474 | $0.0494 | $0.0472 | $16.87万 | $2,705.32万 | -2.67% |
| 50 |
ONDOOndo
|
$0.4022 | $0.4358 | $0.4019 | $1,166.86万 | $20.96亿 | -4.08% |
| 661 |
ADBEBADBEB
|
$247.29 | $250.60 | $240.65 | $8.26万 | — | 1.96% |
| 349 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1401 | $0.132 | $19.23万 | $1,385.34万 | -4.34% |
| 163 |
METABMETAB
|
$620.26 | $635.15 | $614.16 | $164.90万 | — | 0.74% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 比特币
PancakeSwap - 比特币
Nillion - 比特币
Aave - 以太坊ETH价格
LITEB - 币种排行
Solana - 比特币行情
RWUSD - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Particle - BTC行情
Ethena - 比特币
Artificial - 比特币行情
Nillion - BTC行情
Blur - 加密货币行情
First Digital - 以太坊ETH价格
Katana - 比特币
Worldcoin - 加密货币行情
Haedal - 比特币
Plasma - 以太坊ETH价格
Ondo - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Initia - 数字货币市值
EUR - 数字货币市值
USD1 - 比特币行情
BFUSD - 加密货币行情
Internet - 比特币
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 加密货币行情
币安币 - 数字货币市值
Nillion - BTC行情
莱特币 - 币种排行
Bittensor - 数字货币市值
Caldera - 数字货币市值
USDC - 数字货币市值