24H 最高$0.3452
24H 最低$0.2904
今日开盘$0.3153
24H 成交量$224.34万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$529.45 -3.21%
GALA
$0.001569 -12.83%
IOST
$0.000707 -10.85%
iShares MSCI South Korea ETF (EWYB
$156.11 -5.48%
AXT (bStocks Tokenized Stock)AXTIB
$57.33 -9.70%
Algorand
$0.0908 -12.86%
Amazon (bStocks Tokenized StocAMZNB
$227.48 -10.08%
VanarVANRY
$0.00074 -37.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.58 | $346.30 | $333.54 | $145.09万 | $1,874.77万 | -3.02% |
| 578 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.72 | $59.75 | $52.84 | $2,542.83万 | $45.57亿 | -9.87% |
| 163 |
BANKLorenzo Protocol
|
$0.0256 | $0.0281 | $0.0252 | $210.45万 | $2,094.05万 | -7.25% |
| 60 |
TIACelestia
|
$0.4615 | $0.5605 | $0.4404 | $1,279.19万 | $5.43亿 | -17.41% |
| 411 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.69万 | $4,124.37万 | -10.00% |
| 353 |
BERABerachain
|
$0.1326 | $0.1545 | $0.13 | $65.51万 | $5,376.45万 | -13.33% |
| 382 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 280 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 513 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.311 | $0.269 | $32.97万 | $347.71万 | -11.73% |
| 328 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0847 | $72.10万 | $1,578.00万 | -8.95% |
| 396 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $96.65万 | — | -6.72% |
| 543 |
HIVEHive
|
$0.0448 | $0.0494 | $0.0442 | $27.50万 | $2,705.32万 | -8.76% |
| 40 |
ONDOOndo
|
$0.3678 | $0.4358 | $0.3611 | $2,155.03万 | $20.96亿 | -12.62% |
| 670 |
ADBEBADBEB
|
$250.11 | $250.84 | $241.07 | $8.20万 | — | 2.78% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 424 |
ALICEMy Neighbor Alice
|
$0.123 | $0.14 | $0.1206 | $47.60万 | $1,385.34万 | -11.32% |
| 180 |
METABMETAB
|
$621 | $635.15 | $614.16 | $179.41万 | — | 0.55% |
相关站点
共 40 个
以太坊 - 数字货币市值
瑞波币 - 加密货币行情
Ether.fi - 加密货币行情
Injective - 数字货币市值
比特币 - 币种排行
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Particle - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
币安币 - 比特币
Zama - 比特币
RWUSD - 比特币
Ripple USD - 比特币行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
达世币 - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 币种排行
United Stables - 加密货币行情
PAX Gold - BTC行情
Aptos - 币种排行
Solana - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 加密货币行情
First Digital - BTC行情
THORChain - 加密货币行情
RWUSD - BTC行情
Gram - 币种排行
波场 - 比特币
狗币 - 比特币
比特现金 - 币种排行
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Aster - 加密货币行情