24H 最高$0.01824
24H 最低$0.01563
今日开盘$0.01649
24H 成交量$336.27万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.73 | $346.48 | $333.99 | $149.33万 | $1,874.77万 | -2.91% |
| 561 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.47 | $59.75 | $54.31 | $2,188.36万 | $45.57亿 | -6.11% |
| 154 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.32万 | $2,094.05万 | -5.40% |
| 63 |
TIACelestia
|
$0.5026 | $0.5697 | $0.488 | $936.27万 | $5.43亿 | -10.82% |
| 419 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.54万 | $4,124.37万 | -6.31% |
| 364 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.17万 | $5,376.45万 | -8.66% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 259 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.291 | $0.311 | $0.284 | $27.28万 | $347.71万 | -5.21% |
| 304 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $67.29万 | $1,578.00万 | -4.05% |
| 355 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $85.68万 | — | -2.83% |
| 567 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.92万 | $2,705.32万 | -4.50% |
| 43 |
ONDOOndo
|
$0.396 | $0.4358 | $0.3811 | $1,498.26万 | $20.96亿 | -6.49% |
| 665 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.27万 | — | 2.35% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1401 | $0.1258 | $29.19万 | $1,385.34万 | -7.30% |
| 174 |
METABMETAB
|
$620.27 | $635.15 | $614.16 | $161.54万 | — | 0.22% |
相关站点
共 40 个
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Nillion - 币种排行
比特币 - 比特币行情
币安币 - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Initia - 币种排行
Quant - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 比特币
Particle - 加密货币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
应用链 - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 比特币行情
Plasma - 比特币
Avalanche - 比特币
Nillion - BTC行情
RWUSD - 数字货币市值
Pepe - 加密货币行情
Nillion - BTC行情
Hedera - 币种排行
Tether Gold - 数字货币市值
Internet - 加密货币行情
MarsCoin - 加密货币行情
Quant - BTC行情
LayerZero - 数字货币市值
Quant - 比特币
Internet - 数字货币市值
Gram - 币种排行