24H 最高$2.12
24H 最低$1.84
今日开盘$2.039
24H 成交量$748.32万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.26 | $346.30 | $329.69 | $182.04万 | $1,874.77万 | -3.33% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $237.67万 | $2,094.05万 | -1.85% |
| 58 |
TIACelestia
|
$0.4699 | $0.5548 | $0.3935 | $1,406.76万 | $5.43亿 | -11.66% |
| 301 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $88.90万 | $4,124.37万 | -9.56% |
| 318 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $84.48万 | $5,376.45万 | -5.63% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.02% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.4 | $0.269 | $403.97万 | $347.71万 | 19.73% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $94.75万 | — | -4.26% |
| 548 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.09% |
| 38 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,535.95万 | $20.96亿 | -4.68% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.70万 | — | 2.60% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.14 | $0.1206 | $65.55万 | $1,385.34万 | -0.82% |
| 198 |
METABMETAB
|
$615.53 | $635.15 | $613.70 | $188.89万 | — | -0.81% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
First Digital - 比特币行情
EUR - 数字货币市值
Pyth Network - 币种排行
Sei - 比特币
PAX Gold - 比特币
Uniswap - 加密货币行情
大零币 - 数字货币市值
应用链 - 加密货币行情
Raydium - 数字货币市值
瑞波币 - 数字货币市值
Sei - BTC行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Particle - BTC行情
以太坊 - BTC行情
Sky - 币种排行
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 币种排行
牛来 - 比特币行情
BEAMX - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - BTC行情
Sky - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
Lido DAO - 数字货币市值
恒星币 - 比特币
大零币 - 比特币
Caldera - 币种排行
Bittensor - 加密货币行情
EUR - BTC行情
Ethena USDe - 比特币行情
Ethena USDe - 数字货币市值
USD.AI - BTC行情
Zama - 比特币行情