iShares MSCI South Korea ETF (
EWYB · 美元计价
$155.78
-3.12%
≈ ￥1028.15
(-$5.02)
更新于 2026-10-30 16:00:03
24H 最高$162.64
24H 最低$153.11
今日开盘$160.8
24H 成交量$210.89万
流通市值$1,097.54万
24H 涨跌额(-$5.02)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.59 | $346.30 | $329.69 | $197.14万 | $1,874.77万 | -2.46% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 302 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.99万 | $4,124.37万 | -9.30% |
| 317 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.22% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $102.67万 | — | -3.75% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 655 |
ADBEBADBEB
|
$248.05 | $251.35 | $241.07 | $11.68万 | — | 1.69% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.27万 | $1,385.34万 | -3.22% |
| 189 |
METABMETAB
|
$617.32 | $635.15 | $614.87 | $197.68万 | — | -0.19% |
相关站点
共 40 个
Pepe - 币种排行
LayerZero - 加密货币行情
Hedera - 数字货币市值
Solana - 比特币
Ondo - 比特币
QQQB - 比特币行情
EUR - 加密货币行情
Starknet - 加密货币行情
应用链 - BTC行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Tokamak - BTC行情
Virtuals - BTC行情
Curve DAO - 比特币
Sei - 比特币行情
Pendle - 比特币
Hyperliquid - 比特币
Worldcoin - BTC行情
QQQB - 比特币
First Digital - 数字货币市值
Curve DAO - 比特币
币安币 - 加密货币行情
大零币 - 币种排行
PancakeSwap - 币种排行
BEAMX - 加密货币行情
World Liberty - BTC行情
Ondo - BTC行情
大零币 - 以太坊ETH价格
Pendle - 比特币
币安币 - 币种排行
Ethena USDe - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - BTC行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
POL - 数字货币市值
QQQB - BTC行情
United Stables - 币种排行
QQQB - 数字货币市值