24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0487
24H 成交量$83.43万
流通市值$909.80万
24H 涨跌额(-$0.01)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.25 | $346.30 | $330.08 | $169.83万 | $1,874.77万 | -3.74% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.43 | $59.12 | $52.84 | $2,617.83万 | $45.57亿 | -7.87% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.38万 | $2,094.05万 | -0.74% |
| 67 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,096.53万 | $5.43亿 | -14.20% |
| 418 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.96万 | $4,124.37万 | -7.67% |
| 328 |
BERABerachain
|
$0.1339 | $0.1545 | $0.13 | $75.19万 | $5,376.45万 | -10.55% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.01% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.39万 | $347.71万 | -9.24% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.97万 | $1,578.00万 | -7.04% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.0181 | $0.01638 | $97.10万 | — | -6.82% |
| 534 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.43万 | $2,705.32万 | -6.63% |
| 39 |
ONDOOndo
|
$0.3741 | $0.4358 | $0.3611 | $2,286.26万 | $20.96亿 | -9.38% |
| 668 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $8.93万 | — | 2.28% |
| 433 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 406 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $53.86万 | $1,385.34万 | -8.49% |
| 182 |
METABMETAB
|
$616.13 | $635.15 | $614.16 | $183.67万 | — | -0.17% |
相关站点
共 40 个
PAX Gold - BTC行情
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
Optimism - 比特币行情
Avalanche - 数字货币市值
Ethena - 比特币
Plasma - 以太坊ETH价格
Horizen - 比特币
Ondo - BTC行情
Filecoin - 币种排行
Bittensor - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Plasma - 数字货币市值
United Stables - BTC行情
Tether Gold - 币种排行
World Liberty - 比特币行情
Artificial - 比特币
Sei - 以太坊ETH价格
EUR - 比特币行情
Injective - 比特币行情
Optimism - BTC行情
Render - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币
Celo - 加密货币行情
Aave - 加密货币行情
Sei - 数字货币市值
Starknet - 比特币
Lido DAO - 比特币行情
Pendle - BTC行情
波场 - 加密货币行情
Horizen - 以太坊ETH价格
Virtuals - 比特币
Sei - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值