24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.04 | $353.87 | $339.29 | $172.37万 | $1,874.77万 | -0.52% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.76 | $59.85 | $56.90 | $2,281.20万 | $45.57亿 | 0.60% |
| 165 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $151.30万 | $2,094.05万 | -0.73% |
| 54 |
TIACelestia
|
$0.5499 | $0.5697 | $0.5111 | $917.17万 | $5.43亿 | 2.16% |
| 443 |
ANKRAnkr Network
|
$0.00415 | $0.00416 | $0.00393 | $30.75万 | $4,124.37万 | 3.23% |
| 386 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1454 | $39.67万 | $5,376.45万 | 2.46% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.18万 | $4.94亿 | 0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.308 | $0.291 | $14.93万 | $347.71万 | 1.65% |
| 292 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.25万 | $1,578.00万 | 0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.0174 | $75.00万 | — | 1.01% |
| 573 |
HIVEHive
|
$0.0494 | $0.0494 | $0.0472 | $17.14万 | $2,705.32万 | 1.86% |
| 49 |
ONDOOndo
|
$0.435 | $0.4358 | $0.4022 | $1,079.85万 | $20.96亿 | 4.32% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 526 |
ALICEMy Neighbor Alice
|
$0.14 | $0.141 | $0.133 | $21.28万 | $1,385.34万 | 2.34% |
| 140 |
METABMETAB
|
$630.35 | $631.71 | $609.92 | $200.51万 | — | 2.53% |
相关站点
共 40 个
NFP - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 比特币
LayerZero - 比特币
Zama - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
应用链 - 比特币
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - BTC行情
Tokamak - 比特币
JasmyCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - BTC行情
Polkadot - 比特币
Official Trump - 币种排行
狗币 - 加密货币行情
Aptos - 比特币
Polkadot - BTC行情
Aptos - 币种排行
LITEB - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
USDC - 币种排行
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 比特币
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - 比特币行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Particle - 币种排行