24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.35 | $346.48 | $334.04 | $158.73万 | $1,874.77万 | -1.84% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.14 | $59.75 | $54.31 | $2,037.75万 | $45.57亿 | -6.07% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $184.91万 | $2,094.05万 | -4.71% |
| 61 |
TIACelestia
|
$0.499 | $0.5697 | $0.488 | $915.98万 | $5.43亿 | -10.48% |
| 414 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $41.27万 | $4,124.37万 | -6.83% |
| 365 |
BERABerachain
|
$0.1389 | $0.1555 | $0.1357 | $49.63万 | $5,376.45万 | -9.75% |
| 332 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.02万 | $4.94亿 | -0.01% |
| 250 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $24.57万 | $347.71万 | -6.21% |
| 306 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $65.60万 | $1,578.00万 | -3.63% |
| 347 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.0181 | $0.01702 | $83.25万 | — | -3.62% |
| 572 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $19.81万 | $2,705.32万 | -4.51% |
| 45 |
ONDOOndo
|
$0.3908 | $0.4358 | $0.3811 | $1,397.70万 | $20.96亿 | -6.93% |
| 664 |
ADBEBADBEB
|
$248.65 | $250.60 | $240.65 | $8.41万 | — | 2.55% |
| 374 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1401 | $0.1258 | $26.85万 | $1,385.34万 | -7.43% |
| 169 |
METABMETAB
|
$618.49 | $635.15 | $614.16 | $166.26万 | — | 0.38% |
相关站点
共 40 个
USDC - BTC行情
Chainlink - 比特币
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Internet - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - BTC行情
Caldera - 比特币
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
Sei - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 币种排行
LayerZero - 币种排行
Plasma - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
Katana - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 比特币行情
Celestia - 数字货币市值
Haedal - BTC行情
POL - 币种排行
Sei - 数字货币市值
First Digital - 加密货币行情