24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2614
24H 成交量$34.54万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $353.87 | $340.20 | $166.72万 | $1,901.68万 | -1.32% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.33 | $59.85 | $56.95 | $2,461.75万 | $46.37亿 | -0.26% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.03万 | $2,132.27万 | -9.46% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.64万 | $4,105.29万 | -1.48% |
| 367 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.63万 | $5,363.89万 | -3.54% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $10.89万 | $347.36万 | -3.57% |
| 491 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -3.83% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 219 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $87.99万 | — | -0.68% |
| 576 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.56万 | $2,694.33万 | -2.26% |
| 49 |
ONDOOndo
|
$0.407 | $0.4305 | $0.4022 | $1,148.95万 | $20.53亿 | -2.68% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
United Stables - 比特币行情
MyShell - 加密货币行情
Artificial Inu - BTC行情
Ondo - 比特币行情
Artificial Inu - 加密货币行情
EUR - BTC行情
USD.AI - 币种排行
LayerZero - 币种排行
波场 - 数字货币市值
Aave - 加密货币行情
Uniswap - 数字货币市值
Ether.fi - 比特币行情
比特币 - 数字货币市值
Aster - 比特币
Initia - BTC行情
USDC - 比特币
PAX Gold - 比特币
达世币 - BTC行情
艾达币 - 比特币行情
Blur - 加密货币行情
达世币 - 比特币
First Digital - 币种排行
Sui - 加密货币行情
Plume - BTC行情
Uniswap - 加密货币行情
Ethena - 比特币
Uniswap - 加密货币行情
Ethena - 比特币
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 币种排行
Celo - BTC行情
大零币 - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 比特币
Worldcoin - BTC行情