24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00672
24H 成交量$26.77万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.81 | $346.30 | $329.69 | $171.21万 | $1,874.77万 | -2.74% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 166 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $223.68万 | $2,094.05万 | 1.13% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
| 317 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00328 | $78.67万 | $4,124.37万 | -14.11% |
| 315 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.74万 | $5,376.45万 | -6.28% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.53万 | $347.71万 | -6.42% |
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $93.67万 | — | -3.31% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -4.01% |
| 39 |
ONDOOndo
|
$0.3855 | $0.4358 | $0.3611 | $2,342.35万 | $20.96亿 | -4.65% |
| 668 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.54万 | — | 1.86% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.14 | $0.1206 | $55.22万 | $1,385.34万 | -5.59% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
相关站点
共 40 个
Internet - 币种排行
Raydium - 币种排行
Curve DAO - 以太坊ETH价格
狗币 - 加密货币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 比特币行情
比特币 - 币种排行
World Liberty - BTC行情
Sui - 数字货币市值
币安币 - 比特币行情
Ethena - 比特币
以太坊 - 比特币
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 比特币行情
USD1 - 数字货币市值
Ether.fi - 比特币
Katana - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - BTC行情
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 比特币
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 比特币
Uniswap - BTC行情
World Liberty - 比特币行情
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 比特币
Official Trump - BTC行情
Hedera - 数字货币市值
Avalanche - 加密货币行情