24H 最高$0.006496
24H 最低$0.006068
今日开盘$0.006474
24H 成交量$17.62万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.4 | $353.87 | $340.20 | $168.34万 | $1,901.68万 | -1.59% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $2,514.87万 | $46.37亿 | 1.47% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.53万 | $2,132.27万 | -6.03% |
| 53 |
TIACelestia
|
$0.5423 | $0.5697 | $0.5111 | $921.15万 | $5.44亿 | 2.48% |
| 439 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.75% |
| 390 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $37.57万 | $5,363.89万 | -0.87% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.03万 | $347.36万 | -1.32% |
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.18% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.0174 | $67.99万 | — | 0.11% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.62% |
| 44 |
ONDOOndo
|
$0.4149 | $0.4305 | $0.4022 | $1,122.63万 | $20.53亿 | 0.39% |
| 638 |
ADBEBADBEB
|
$243.19 | $250.71 | $240.16 | $9.79万 | — | -0.84% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.88% |
| 133 |
METABMETAB
|
$617.85 | $625.11 | $609.92 | $206.73万 | — | -0.73% |
相关站点
共 40 个
Shiba Inu - 币种排行
莱特币 - 币种排行
Gram - 数字货币市值
Quant - 币种排行
Solana - 比特币
Gitcoin - 币种排行
波场 - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 比特币
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
比特币
Solana - 币种排行
Quant - 比特币
PAX Gold - 币种排行
Artificial Inu - 币种排行
Celo - 加密货币行情
Plume - 以太坊ETH价格
Celestia - BTC行情
Pepe - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 比特币行情
Ondo - 币种排行
Plume - BTC行情
大零币 - BTC行情
USD1 - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - BTC行情
瑞波币 - 数字货币市值
Plume - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - BTC行情
Caldera - 比特币行情
Raydium - 币种排行