24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $340.20 | $168.52万 | $1,901.68万 | -1.38% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.2 | $59.85 | $56.90 | $2,501.49万 | $46.37亿 | 1.75% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $203.02万 | $2,132.27万 | -5.69% |
| 53 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $910.08万 | $5.44亿 | 2.01% |
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.09万 | $4,105.29万 | 0.75% |
| 389 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1454 | $37.75万 | $5,363.89万 | -0.13% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.09万 | $347.36万 | -1.97% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $66.56万 | — | -1.17% |
| 577 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 52 |
ONDOOndo
|
$0.4167 | $0.4305 | $0.4022 | $921.61万 | $20.53亿 | 0.34% |
| 640 |
ADBEBADBEB
|
$242.71 | $250.71 | $240.16 | $9.75万 | — | -1.01% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.04万 | $1,377.31万 | -0.80% |
| 128 |
METABMETAB
|
$619.8 | $625.11 | $609.92 | $214.64万 | — | -0.64% |
相关站点
共 40 个
瑞波币 - BTC行情
瑞波币 - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Solana - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 数字货币市值
牛来 - BTC行情
币安币 - 数字货币市值
Ether.fi - BTC行情
牛来 - 加密货币行情
Katana - 数字货币市值
波场 - 比特币行情
Katana - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 币种排行
Pepe - 币种排行
United Stables - 比特币
Aptos - BTC行情
EUR - 比特币
Arbitrum - 数字货币市值
Initia - 加密货币行情
NFP - 币种排行
以太坊 - BTC行情
Internet - 币种排行
以太坊 - 币种排行
Caldera - 数字货币市值
Caldera - 数字货币市值
恒星币 - 比特币行情
比特币
Solana - 币种排行
Internet - 币种排行
Bubblemaps - BTC行情
比特币
Artificial - 加密货币行情
Plasma - 币种排行
NFP - 比特币
Optimism - 数字货币市值