24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1501
24H 成交量$131.88万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.47 | $353.87 | $340.20 | $171.43万 | $1,901.68万 | -1.19% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,593.64万 | $46.37亿 | 0.35% |
| 122 |
BANKLorenzo Protocol
|
$0.027 | $0.0296 | $0.0265 | $233.24万 | $2,132.27万 | -8.78% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $904.12万 | $5.44亿 | -0.63% |
| 459 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $28.55万 | $4,105.29万 | 0.75% |
| 372 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -1.97% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.62万 | $347.36万 | -3.90% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $74.42万 | — | -0.67% |
| 592 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 45 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,186.71万 | $20.53亿 | -1.78% |
| 638 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.52万 | — | -0.61% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.56万 | $1,377.31万 | -2.44% |
| 133 |
METABMETAB
|
$618.43 | $625.11 | $609.92 | $210.93万 | — | -0.83% |
相关站点
共 40 个
Gitcoin - 比特币行情
Plume - 币种排行
Pepe - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 比特币
EUR - 比特币行情
Filecoin - 加密货币行情
波场 - 比特币
Ondo - 加密货币行情
MarsCoin - 比特币
Solana - 以太坊ETH价格
Plume - BTC行情
Haedal - 比特币行情
USD.AI - 比特币
LITEB - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
Zama - 以太坊ETH价格
USDC - BTC行情
United Stables - 币种排行
Bittensor - 比特币
Ethena - BTC行情
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
Avalanche - 比特币行情
Celestia - 比特币
Tokamak - 数字货币市值
Haedal - 币种排行
Ether.fi - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - 币种排行