24H 最高$0.111
24H 最低$0.106
今日开盘$0.1107
24H 成交量$12.96万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $340.20 | $172.69万 | $1,901.68万 | -1.69% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.37 | $59.85 | $56.90 | $2,587.66万 | $46.37亿 | -0.68% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0298 | $0.0265 | $242.78万 | $2,132.27万 | -10.07% |
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
| 490 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $24.76万 | $4,105.29万 | 0.99% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $40.27万 | $5,363.89万 | -4.00% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.55万 | $347.36万 | -4.87% |
| 308 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.41万 | $1,553.52万 | -2.91% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.92万 | — | -0.06% |
| 596 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.27万 | $2,694.33万 | -2.65% |
| 46 |
ONDOOndo
|
$0.408 | $0.4305 | $0.4022 | $1,151.43万 | $20.53亿 | -3.20% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.133 | $20.39万 | $1,377.31万 | -3.18% |
| 134 |
METABMETAB
|
$620.14 | $625.11 | $609.92 | $208.49万 | — | -0.54% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 数字货币市值
Avalanche - 数字货币市值
Starknet - 币种排行
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - 数字货币市值
QQQB - BTC行情
Celestia - 币种排行
Pepe - BTC行情
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Sei - BTC行情
First Digital - 比特币行情
JasmyCoin - 数字货币市值
Tether Gold - 比特币行情
Celo - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 比特币
EUR - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - BTC行情
Bittensor - 比特币
Sei - 比特币行情
Official Trump - BTC行情
Ether.fi - 比特币
Sui - 比特币
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
Optimism - 比特币行情
比特币 - 加密货币行情
Haedal - 比特币行情
Sei - 币种排行
Aptos - 数字货币市值
MarsCoin - BTC行情
Ether.fi - 以太坊ETH价格
Artificial - 以太坊ETH价格