24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00826
24H 成交量$18.31万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.5 | $353.87 | $340.20 | $171.20万 | $1,901.68万 | -1.55% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $2,538.42万 | $46.37亿 | 0.24% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $206.58万 | $2,132.27万 | -5.99% |
| 54 |
TIACelestia
|
$0.5327 | $0.5697 | $0.5111 | $906.74万 | $5.44亿 | -1.17% |
| 445 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.93万 | $4,105.29万 | -0.25% |
| 382 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $38.95万 | $5,363.89万 | -2.23% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $72.77万 | — | -0.89% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.93万 | $2,694.33万 | -2.04% |
| 43 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,190.45万 | $20.53亿 | -2.04% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -0.93% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.59% |
| 134 |
METABMETAB
|
$619.38 | $625.11 | $609.92 | $206.14万 | — | -0.63% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Hedera - BTC行情
United Stables - 比特币行情
Filecoin - BTC行情
Polkadot - 币种排行
Pump.fun - BTC行情
莱特币 - 加密货币行情
QQQB - 数字货币市值
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
Ondo - BTC行情
LITEB - 币种排行
狗币 - 比特币行情
USD1 - 比特币
以太坊 - BTC行情
Tether Gold - BTC行情
Midnight - 比特币
Haedal - 以太坊ETH价格
LITEB - 数字货币市值
Artificial - 比特币
比特现金 - 币种排行
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
Initia - 比特币
LITEB - 币种排行
币安币 - BTC行情
Nillion - BTC行情
莱特币 - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情