24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1513
24H 成交量$92.67万
流通市值$6,290.66万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.45 | $353.87 | $339.29 | $158.22万 | $1,874.77万 | -1.79% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.55 | $59.85 | $56.90 | $1,875.96万 | $45.57亿 | -1.89% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $168.77万 | $2,094.05万 | -1.82% |
| 56 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $881.92万 | $5.43亿 | -0.76% |
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.35万 | $4,124.37万 | -0.98% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.49万 | $5,376.45万 | -2.24% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.34万 | $4.94亿 | -0.01% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $19.99万 | $347.71万 | -0.66% |
| 291 |
CTKShentu
|
$0.0953 | $0.0979 | $0.0868 | $62.02万 | $1,578.00万 | 1.60% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $73.09万 | — | -0.95% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.133 | $20.37万 | $1,385.34万 | -1.38% |
| 146 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.61万 | — | 2.40% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Particle - 加密货币行情
JasmyCoin - BTC行情
比特现金 - 比特币行情
Katana - 币种排行
Sui - 币种排行
莱特币 - 比特币
Official Trump - 比特币
Katana - 币种排行
Gitcoin - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 比特币行情
Artificial - BTC行情
Sei - 比特币行情
Aptos - 数字货币市值
Chainlink - 加密货币行情
Gram - 加密货币行情
Katana - 比特币行情
艾达币 - 比特币
Particle - BTC行情
Plasma - 比特币
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Aster - 加密货币行情
Hedera - BTC行情
大零币 - BTC行情
Solana - 币种排行
Polkadot - 数字货币市值
NFP - 加密货币行情
Aave - 比特币
大零币 - 币种排行
Ether.fi - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - 数字货币市值
Blur - BTC行情
BFUSD - BTC行情
Particle - 以太坊ETH价格