24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04901
24H 成交量$22.94万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.93 | $353.87 | $339.29 | $171.32万 | $1,874.77万 | -1.05% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.49 | $59.85 | $56.90 | $2,234.08万 | $45.57亿 | -1.35% |
| 162 |
BANKLorenzo Protocol
|
$0.0274 | $0.0279 | $0.0262 | $155.93万 | $2,094.05万 | -0.73% |
| 53 |
TIACelestia
|
$0.553 | $0.5697 | $0.5111 | $938.72万 | $5.43亿 | 3.62% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.14万 | $4,124.37万 | 2.24% |
| 383 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $40.04万 | $5,376.45万 | 1.13% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.19万 | $4.94亿 | 0.02% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.12万 | $347.71万 | 0.66% |
| 294 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $60.24万 | $1,578.00万 | 0.32% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $76.04万 | — | 0.34% |
| 575 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $17.05万 | $2,705.32万 | 0.83% |
| 48 |
ONDOOndo
|
$0.427 | $0.4358 | $0.4022 | $1,131.80万 | $20.96亿 | 2.62% |
| 640 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.30万 | — | -0.75% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.47万 | $1,385.34万 | 1.10% |
| 142 |
METABMETAB
|
$633.93 | $633.96 | $609.92 | $200.90万 | — | 3.22% |
相关站点
共 40 个
Arbitrum - 比特币行情
Quant - 数字货币市值
Pyth Network - 比特币
Ether.fi - 币种排行
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - 加密货币行情
Solana - 比特币
艾达币 - BTC行情
Pepe - 比特币行情
Bubblemaps - 比特币
Plume - 币种排行
Pump.fun - 比特币行情
Celo - BTC行情
Ether.fi - 币种排行
Ripple USD - BTC行情
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
Particle - BTC行情
USD1 - BTC行情
Artificial - 比特币行情
Ondo - 比特币
波场 - BTC行情
Ethena - 比特币行情
Avalanche - 比特币行情
BFUSD - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - BTC行情
Zama - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
Ripple USD - 币种排行
Particle - 币种排行
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Blur - 币种排行
Uniswap - 比特币行情
RWUSD - 数字货币市值