24H 最高$0.0357
24H 最低$0.0342
今日开盘$0.0351
24H 成交量$9.83万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.95 | $353.87 | $340.20 | $164.50万 | $1,901.68万 | -1.29% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,577.95万 | $46.37亿 | -0.33% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $277.96万 | $2,132.27万 | -7.24% |
| 59 |
TIACelestia
|
$0.5212 | $0.5697 | $0.5111 | $846.50万 | $5.44亿 | -2.85% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -1.24% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.87万 | $5,363.89万 | -2.69% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 502 |
CTKShentu
|
$0.0893 | $0.0969 | $0.089 | $22.97万 | $1,553.52万 | -2.83% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.55万 | — | -2.81% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.64% |
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,158.85万 | $20.53亿 | -2.44% |
| 617 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.23万 | $1,377.31万 | -2.74% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
相关站点
共 40 个
Artificial Inu - 比特币
Renzo - BTC行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 比特币
Sei - BTC行情
USD.AI - 比特币行情
USD1 - 比特币行情
比特币
Aster - BTC行情
Ether.fi - 数字货币市值
Tutorial - 加密货币行情
NFP - 比特币行情
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plasma - BTC行情
Artificial Inu - 数字货币市值
Ethena - BTC行情
恒星币 - BTC行情
达世币 - 币种排行
Shiba Inu - 比特币行情
Zama - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Celo - 币种排行
Raydium - 比特币
Hedera - 比特币行情
Starknet - 币种排行
Tokamak - 数字货币市值
Raydium - 加密货币行情
Sui - 币种排行
MyShell - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 比特币行情
达世币 - 币种排行
Ondo - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 币种排行
Worldcoin - 加密货币行情
Injective - 比特币行情