24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.67万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.13 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.33% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.84 | $59.85 | $56.90 | $2,576.77万 | $46.37亿 | 0.40% |
| 124 |
BANKLorenzo Protocol
|
$0.0268 | $0.0295 | $0.0265 | $231.79万 | $2,132.27万 | -8.84% |
| 54 |
TIACelestia
|
$0.5335 | $0.5697 | $0.5111 | $906.06万 | $5.44亿 | -0.91% |
| 459 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $28.60万 | $4,105.29万 | 0.74% |
| 372 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.30% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.75万 | $347.36万 | -3.90% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.82万 | $1,553.52万 | -2.90% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $74.07万 | — | -0.73% |
| 593 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 45 |
ONDOOndo
|
$0.4123 | $0.4305 | $0.4022 | $1,191.91万 | $20.53亿 | -1.83% |
| 638 |
ADBEBADBEB
|
$243.09 | $250.71 | $240.16 | $10.47万 | — | -0.69% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.94万 | $1,377.31万 | -2.23% |
| 134 |
METABMETAB
|
$618.83 | $625.11 | $609.92 | $204.44万 | — | -0.48% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - 比特币行情
大零币 - BTC行情
Sui - 数字货币市值
RWUSD - 比特币行情
USD.AI - BTC行情
Plume - 加密货币行情
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - 比特币
Avalanche - 比特币
Starknet - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 币种排行
达世币 - 比特币
Pudgy Penguins - 比特币
EUR - 币种排行
Official Trump - 比特币行情
币安币 - 数字货币市值
Haedal - 加密货币行情
MegaETH - 数字货币市值
狗币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - 比特币
First Digital - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - 币种排行
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Celo - 比特币行情
Sui - 比特币
波场 - 比特币