24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $339.29 | $154.37万 | $1,874.77万 | -1.72% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $1,828.45万 | $45.57亿 | -2.08% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.74万 | $2,094.05万 | -1.09% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $854.33万 | $5.43亿 | -1.06% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.21万 | $4,124.37万 | -1.23% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.54万 | $5,376.45万 | -2.62% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.291 | $20.21万 | $347.71万 | -1.96% |
| 288 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0868 | $63.08万 | $1,578.00万 | 0.75% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.71万 | — | -1.11% |
| 584 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.71万 | $20.96亿 | -0.81% |
| 649 |
ADBEBADBEB
|
$247.58 | $250.24 | $240.16 | $9.34万 | — | -0.31% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 554 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.21万 | $1,385.34万 | -1.59% |
| 147 |
METABMETAB
|
$628.18 | $635.15 | $610.89 | $179.08万 | — | 2.78% |
相关站点
共 40 个
Haedal - 比特币行情
RWUSD - 比特币
USD1 - 比特币行情
Avalanche - BTC行情
Initia - 币种排行
EUR - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Zama - 数字货币市值
Arbitrum - 比特币行情
NFP - 加密货币行情
狗币 - 比特币
Initia - 以太坊ETH价格
Official Trump - 比特币
Haedal - 比特币行情
Pump.fun - 比特币
波场 - 比特币行情
PAX Gold - 币种排行
Initia - 以太坊ETH价格
USDC - 币种排行
Filecoin - 数字货币市值
Katana - 币种排行
United Stables - 币种排行
Quant - 币种排行
Filecoin - 币种排行
狗币 - 比特币行情
Tether Gold - 比特币
Aave - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - 比特币行情
NFP - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 数字货币市值