24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0551
24H 成交量$13.76万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.25 | $166.76万 | $1,903.97万 | 1.09% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $485.71万 | $2,121.24万 | -13.93% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 489 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.10万 | $4,026.23万 | 2.23% |
| 349 |
BERABerachain
|
$0.1553 | $0.1567 | $0.1485 | $44.36万 | $5,280.16万 | 3.26% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 476 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.73万 | $1,563.25万 | 2.18% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 577 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.90万 | $2,660.16万 | 0.62% |
| 49 |
ONDOOndo
|
$0.4249 | $0.4305 | $0.4116 | $1,088.99万 | $20.38亿 | 2.12% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
相关站点
共 40 个
币安币 - 币种排行
PAX Gold - 比特币
以太坊 - 加密货币行情
Midnight - 数字货币市值
Pepe - BTC行情
Plume - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 比特币行情
Huma Finance - BTC行情
Tutorial - 比特币
Aptos - 加密货币行情
牛来 - BTC行情
Pepe - BTC行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 比特币
NFP - 比特币
Bittensor - 数字货币市值
Celo - 数字货币市值
Blur - 比特币行情
Lorenzo - 币种排行
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Tether Gold - 币种排行
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 加密货币行情
Lorenzo - 比特币
Quant - 币种排行
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Uniswap - 数字货币市值