24H 最高$5.41
24H 最低$5.18
今日开盘$5.2
24H 成交量$74.40万
流通市值$2.25亿
24H 涨跌额($0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.3 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.12% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $466.69万 | $2,121.24万 | -16.72% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 500 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.73% |
| 352 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.81万 | $5,280.16万 | 1.46% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.50万 | $4.93亿 | -0.02% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.33% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.96万 | — | 2.22% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.58万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4225 | $0.4305 | $0.4116 | $1,073.18万 | $20.38亿 | 0.96% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.97万 | $1,359.86万 | -0.07% |
| 127 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $206.03万 | — | -0.29% |
相关站点
共 40 个
Optimism - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - 比特币行情
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
恒星币 - 比特币行情
比特现金 - 比特币行情
Internet - BTC行情
Starknet - 数字货币市值
Aptos - 数字货币市值
Renzo - 币种排行
United Stables - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 加密货币行情
恒星币 - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币
First Digital - 币种排行
Sui - 币种排行
MyShell - 比特币
Aster - 比特币行情
Initia - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 数字货币市值
Gram - 比特币
Tokamak - 比特币行情
Pump.fun - 比特币
Blur - 比特币
Ethena - 币种排行
比特币 - BTC行情
Artificial Inu - 币种排行
MyShell - 加密货币行情
波场 - BTC行情
Celestia - BTC行情
Polkadot - 比特币
Bittensor - 比特币行情
First Digital - 比特币行情
Ondo - 比特币行情