24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04647
24H 成交量$154.87万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341 | $353.87 | $340.20 | $167.80万 | $1,901.68万 | -1.74% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.10 | $2,409.92万 | $46.37亿 | -0.82% |
| 100 |
BANKLorenzo Protocol
|
$0.0268 | $0.0307 | $0.0267 | $331.53万 | $2,132.27万 | -12.42% |
| 58 |
TIACelestia
|
$0.5257 | $0.5697 | $0.5111 | $833.34万 | $5.44亿 | -2.12% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.62万 | $4,105.29万 | -2.21% |
| 370 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $40.06万 | $5,363.89万 | -5.39% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.24% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $89.16万 | — | -0.73% |
| 579 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.35万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,144.33万 | $20.53亿 | -4.08% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.65% |
| 131 |
METABMETAB
|
$614.87 | $625.11 | $609.92 | $200.78万 | — | -1.15% |
相关站点
共 40 个
Ethena - 币种排行
Chainlink - 数字货币市值
波场 - 比特币
BFUSD - 比特币
Nillion - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 数字货币市值
Pepe - 币种排行
Polkadot - 币种排行
MarsCoin - 比特币行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 比特币
Chainlink - 数字货币市值
Gram - 比特币行情
MegaETH - 比特币
Tether Gold - 比特币
United Stables - BTC行情
Nillion - 比特币
Zama - 数字货币市值
Pepe - 比特币行情
USD.AI - 数字货币市值
BFUSD - 比特币
以太坊 - 数字货币市值
RWUSD - BTC行情
Haedal - 币种排行
Quant - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
币安币 - 币种排行
Solana - 比特币
Aptos - 币种排行
Sei - BTC行情
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 比特币行情
Solana - BTC行情
Blur - 比特币行情