24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.2198
24H 成交量$1,463.12万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.36 | $346.30 | $333.18 | $149.94万 | $1,874.77万 | -3.35% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.92 | $59.51 | $52.84 | $2,581.75万 | $45.57亿 | -9.13% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $213.17万 | $2,094.05万 | -5.47% |
| 67 |
TIACelestia
|
$0.4655 | $0.5548 | $0.4404 | $1,097.45万 | $5.43亿 | -14.92% |
| 413 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.65万 | $4,124.37万 | -9.27% |
| 340 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $71.65万 | $5,376.45万 | -12.50% |
| 387 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.35万 | $4.94亿 | 0.01% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $34.24万 | $347.71万 | -10.78% |
| 334 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.24% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01667 | $0.0181 | $0.01638 | $99.22万 | — | -6.51% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.35% |
| 40 |
ONDOOndo
|
$0.3701 | $0.4358 | $0.3611 | $2,224.79万 | $20.96亿 | -11.90% |
| 669 |
ADBEBADBEB
|
$250.72 | $251.30 | $241.07 | $8.29万 | — | 2.87% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 419 |
ALICEMy Neighbor Alice
|
$0.124 | $0.14 | $0.1206 | $49.45万 | $1,385.34万 | -10.34% |
| 182 |
METABMETAB
|
$619.13 | $635.15 | $614.16 | $180.41万 | — | 0.14% |
相关站点
共 40 个
Sui - 币种排行
Aave - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Hedera - 比特币行情
Internet - BTC行情
RWUSD - 比特币行情
MarsCoin - BTC行情
牛来 - 比特币行情
Sui - 比特币
Raydium - 加密货币行情
Horizen - 比特币
Sei - 加密货币行情
Ripple USD - 比特币
达世币 - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
币安人生 - 加密货币行情
Worldcoin - 比特币
World Liberty - 加密货币行情
United Stables - 币种排行
POL - 币种排行
Pendle - 比特币
Aptos - 加密货币行情
MarsCoin - 币种排行
Avalanche - BTC行情
Shiba Inu - 比特币行情
EUR - 数字货币市值
Sui - 币种排行
USDC - 比特币
Celo - BTC行情
MarsCoin - 以太坊ETH价格
EUR - 币种排行
瑞波币 - BTC行情
Hedera - 加密货币行情
Lido DAO - 比特币
Starknet - 数字货币市值
Ripple USD - 比特币行情
Katana - BTC行情
Raydium - 比特币