24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001632
24H 成交量$191.21万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $81.76万 | $4,124.37万 | -11.94% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.49万 | $5,376.45万 | -7.28% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.94% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
相关站点
共 40 个
Gitcoin - BTC行情
币安币 - 比特币行情
World Liberty - 币种排行
Zama - 币种排行
USDC - BTC行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 数字货币市值
Gitcoin - 比特币
以太坊 - 比特币行情
Caldera - 加密货币行情
RWUSD - 加密货币行情
大零币 - 比特币
EUR - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 币种排行
PancakeSwap - 币种排行
Ripple USD - 币种排行
Gram - 比特币
Initia - 比特币
Horizen - 比特币
Gram - 比特币
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 加密货币行情
Pendle - 比特币行情
Celo - 比特币行情
Pyth Network - 比特币行情
Raydium - 比特币
以太坊 - 币种排行
World Liberty - 币种排行
THORChain - 数字货币市值
United Stables - BTC行情
PancakeSwap - 数字货币市值