24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3028
24H 成交量$114.35万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.17 | $353.87 | $341.07 | $147.45万 | $1,903.97万 | 0.62% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $522.63万 | $2,121.24万 | -11.82% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 490 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $22.02万 | $4,026.23万 | 1.49% |
| 346 |
BERABerachain
|
$0.1533 | $0.1567 | $0.1485 | $44.21万 | $5,280.16万 | 2.27% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $78.01万 | — | 2.63% |
| 576 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.76万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,078.69万 | $20.38亿 | 1.13% |
| 614 |
ADBEBADBEB
|
$242.41 | $250.71 | $240.16 | $11.40万 | — | -2.49% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$615.96 | $625.11 | $609.92 | $199.35万 | — | -0.80% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Plasma - BTC行情
MegaETH - 数字货币市值
Lorenzo - 以太坊ETH价格
Hedera - 币种排行
EUR - 加密货币行情
USDC - 比特币
Pump.fun - 比特币
Plume - 比特币行情
Aster - 币种排行
Ripple USD - 数字货币市值
USD1 - 币种排行
Official Trump - 比特币
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
First Digital - 加密货币行情
Ondo - 比特币
Midnight - 比特币行情
Solana - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - BTC行情
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格