24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3276
24H 成交量$212.26万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.23 | $346.30 | $331.16 | $157.52万 | $1,874.77万 | -3.84% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.34 | $59.44 | $52.84 | $2,591.15万 | $45.57亿 | -8.41% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.16万 | $2,094.05万 | -3.68% |
| 66 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,098.57万 | $5.43亿 | -15.01% |
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -9.00% |
| 341 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $72.04万 | $5,376.45万 | -11.19% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.37万 | $4.94亿 | 0.01% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.82万 | $347.71万 | -10.16% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.78万 | $1,578.00万 | -7.73% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.0181 | $0.01638 | $98.84万 | — | -6.22% |
| 537 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.07万 | $2,705.32万 | -7.98% |
| 39 |
ONDOOndo
|
$0.3732 | $0.4358 | $0.3611 | $2,244.95万 | $20.96亿 | -10.80% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $51.13万 | $1,385.34万 | -9.57% |
| 182 |
METABMETAB
|
$617.76 | $635.15 | $614.16 | $182.47万 | — | -0.01% |
相关站点
共 40 个
Tokamak - 加密货币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 数字货币市值
Avalanche - 比特币行情
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 比特币
Solana - 以太坊ETH价格
Ethena USDe - BTC行情
Render - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
莱特币 - 比特币行情
Pyth Network - 数字货币市值
币安币 - 以太坊ETH价格
Render - 加密货币行情
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
United Stables - 比特币行情
Quant - 比特币行情
Artificial Inu - BTC行情
Pyth Network - 比特币
Initia - BTC行情
Ripple USD - BTC行情
Nillion - 加密货币行情
Tether Gold - 比特币
Aave - BTC行情
Celestia - 比特币
Virtuals - 币种排行
THORChain - 比特币行情