24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.21 | $351.88 | $340.51 | $119.06万 | $1,903.97万 | 1.79% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.25 | $59.61 | $56.59 | $1,824.50万 | $45.38亿 | 2.70% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $632.31万 | $2,121.24万 | -11.08% |
| 84 |
TIACelestia
|
$0.5276 | $0.547 | $0.5233 | $418.61万 | $5.33亿 | -1.46% |
| 490 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.62万 | $4,026.23万 | 0.00% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.05万 | $5,280.16万 | 0.07% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.80万 | $343.46万 | -1.30% |
| 458 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.23万 | $1,563.25万 | 1.08% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01742 | $75.01万 | — | 2.53% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4153 | $0.4247 | $0.4116 | $962.87万 | $20.38亿 | 0.00% |
| 631 |
ADBEBADBEB
|
$247.34 | $250.71 | $243.58 | $9.36万 | — | -1.13% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.23% |
| 146 |
METABMETAB
|
$610.77 | $625.11 | $610.69 | $152.73万 | — | -2.09% |
相关站点
共 40 个
牛来 - 数字货币市值
Blur - 比特币
Haedal - 币种排行
QQQB - 数字货币市值
Filecoin - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
World Liberty - 数字货币市值
Plume - 加密货币行情
Pepe - BTC行情
Aptos - 比特币行情
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
World Liberty - 加密货币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Starknet - 加密货币行情
Celo - 比特币
Chainlink - 比特币行情
World Liberty - 数字货币市值
Raydium - BTC行情
Midnight - 比特币
Quant - 比特币
Aptos - 数字货币市值
Quant - 数字货币市值
Zama - BTC行情
Avalanche - 比特币
Caldera - 数字货币市值
Ripple USD - 币种排行
Pump.fun - BTC行情
Blur - 数字货币市值
United Stables - BTC行情
Arbitrum - BTC行情
Bubblemaps - 比特币
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
Filecoin - 币种排行