24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4141
24H 成交量$5,165.13万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.57% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.82 | $58.93 | $52.84 | $2,474.05万 | $45.57亿 | -2.19% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 68 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,117.75万 | $5.43亿 | -12.88% |
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.91万 | $4.94亿 | 0.02% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.53万 | $347.71万 | -6.06% |
| 337 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.50万 | $1,578.00万 | -1.33% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $92.85万 | — | -3.64% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.78% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1206 | $54.97万 | $1,385.34万 | -5.00% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Particle - 比特币
Quant - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Caldera - 数字货币市值
World Liberty - 比特币
Pump.fun - 数字货币市值
Pepe - 比特币行情
BFUSD - 币种排行
恒星币 - 加密货币行情
World Liberty - 币种排行
Pump.fun - 比特币
Artificial Inu - BTC行情
Plasma - 加密货币行情
Zama - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
Artificial Inu - BTC行情
Nillion - 数字货币市值
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 比特币
Internet - 以太坊ETH价格
牛来 - 加密货币行情
Particle - 币种排行
Arbitrum - 比特币
PAX Gold - 比特币行情
Injective - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
THORChain - 数字货币市值
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格